V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:41:51 | 550 | 455,00 | 500 | 455,10 | 400 | 455,50 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:23 | 550 | 455,10 | 450 | 455,40 | 400 | 455,50 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:23 | 400 | 455,00 | 350 | 455,10 | 250 | 455,40 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:22 | 550 | 455,10 | 450 | 455,40 | 400 | 455,70 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:22 | 550 | 455,10 | 450 | 455,40 | 400 | 455,70 | 200 | 456,00 | 150 | 456,10 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:22 | 550 | 455,10 | 450 | 455,40 | 400 | 455,70 | 200 | 455,80 | 50 | 456,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:22 | 550 | 455,10 | 450 | 455,40 | 400 | 455,70 | 200 | 455,80 | 50 | 456,00 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:13 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,70 | 150 | 455,80 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:12 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,50 | 200 | 455,70 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:12 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:12 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:41:12 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,90 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:55 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,80 | 150 | 455,90 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:54 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,50 | 200 | 455,80 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:54 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:54 | 450 | 453,00 | 350 | 455,00 | 300 | 455,10 | 200 | 455,40 | 150 | 455,70 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:52 | 550 | 455,00 | 500 | 455,10 | 400 | 455,40 | 350 | 455,60 | 150 | 455,70 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:51 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,60 | 150 | 455,70 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:50 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,50 | 200 | 455,60 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:50 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:50 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,80 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:48 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,70 | 150 | 455,80 | 464,90 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:48 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,70 | 150 | 455,80 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:47 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,50 | 200 | 455,70 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:47 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,50 | 200 | 455,70 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:47 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:47 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,70 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:41 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,60 | 150 | 455,70 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:40 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,50 | 200 | 455,60 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 463,80 | 200 | 465,00 | 300 | 466,00 | 400 | 467,90 | 500 | 468,00 | 600 | |
| 20.05.2026 10:40:40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,90 | 463,80 | 200 | 465,00 | 300 | 466,00 | 400 | 467,90 | 500 | 468,00 | 600 | |
| 20.05.2026 10:40:38 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,80 | 150 | 455,90 | 463,80 | 200 | 465,00 | 300 | 466,00 | 400 | 467,90 | 500 | 468,00 | 600 | |
| 20.05.2026 10:40:36 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,80 | 150 | 455,90 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:36 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,80 | 150 | 455,90 | 465,00 | 100 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | 474,00 | 1 000 | |
| 20.05.2026 10:40:36 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,80 | 150 | 455,90 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:35 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,50 | 200 | 455,80 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:35 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:35 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:35 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,70 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:24 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,60 | 150 | 455,70 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:23 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,50 | 200 | 455,60 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:23 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:23 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 463,00 | 50 | 464,00 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:40:23 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 455,50 | 463,00 | 50 | 464,00 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:40:23 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 200 | 455,40 | 150 | 456,10 | 463,00 | 50 | 464,00 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:40:21 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 456,00 | 150 | 456,10 | 463,00 | 50 | 464,00 | 250 | 465,00 | 350 | 466,00 | 450 | 467,90 | 550 | |
| 20.05.2026 10:40:17 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 456,00 | 150 | 456,10 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | |
| 20.05.2026 10:40:16 | 550 | 455,10 | 450 | 455,30 | 400 | 455,40 | 350 | 455,50 | 200 | 456,00 | 463,00 | 50 | 465,00 | 150 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.